UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW | Real-time Euronext Paris 04:28:01 2024-05-23 EDT | ||
| 0.99 EUR | +0.61% |
|
| Current month | -21.66% | ||
| 1 month | -21.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1 € | 1.025 € | 1.012 € | 0.984 € | 0.99 € |
| Volume | 71 | 75 | 72 | 90 | 22 |
| Change | +0.60% | +2.50% | -1.27% | -2.77% | +0.61% |
| Opening | 1.00 | 1.00 | 1.03 | 1.01 | 0.974 |
| High | 1.00 | 1.03 | 1.03 | 1.01 | 0.992 |
| Low | 0.97 | 0.99 | 1.00 | 0.96 | 0.972 |
Performance
| 1 week | -2.77% | ||
| Current month | -21.66% | ||
| 1 month | -21.28% | ||
| 3 months | -25.45% |
Highs and lows
1 week
0.96
1.03
1 month
0.961.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ffd9425177204f6222a474c2b2409.ngotkqu9zpTlC9Hv1Atfvbb7i9seJESPt_d1IKH1yAY.0XhjoJz5_NKPcoadi2g2-I_Pso1dUwe545RCU8uGkDLuPHTG3e2D4aNyhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:01 | 0.99 | 1 | 22 |
| 04:18:00 | 0.988 | 1 | 21 |
| 04:12:59 | 0.985 | 1 | 20 |
| 04:07:59 | 0.988 | 1 | 19 |
| 04:02:58 | 0.985 | 1 | 18 |
| 03:57:58 | 0.98 | 1 | 17 |
| 03:52:57 | 0.979 | 1 | 16 |
| 03:47:56 | 0.983 | 1 | 15 |
| 03:42:56 | 0.981 | 1 | 14 |
| 03:37:55 | 0.987 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| UF6MB | |
| ISIN | NLBNPNL2LYG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- UF6MB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
