UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW | Real-time Euronext Paris 07:38:21 2024-05-23 EDT | ||
| 0.299 EUR | +22.54% |
|
| Current month | -52.71% | ||
| 1 month | -51.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.26 € | 0.286 € | 0.272 € | 0.244 € | 0.299 € |
| Volume | 69 | 73 | 70 | 88 | 51 |
| Change | +2.77% | +10.00% | -4.90% | -10.29% | +22.54% |
| Opening | 0.27 | 0.27 | 0.30 | 0.28 | 0.242 |
| High | 0.28 | 0.31 | 0.31 | 0.30 | 0.299 |
| Low | 0.25 | 0.27 | 0.27 | 0.24 | 0.241 |
Performance
| 1 week | -9.96% | ||
| Current month | -52.71% | ||
| 1 month | -51.20% | ||
| 3 months | -60.00% | ||
| 6 months | -61.88% | ||
| Current year | -15.86% |
Highs and lows
1 week
0.24
0.31
1 month
0.240.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcf116.JgRyRHHpuEnGIj2pQ0Vq63lXgCiBS7ihafXWgXR8NpM.SjMnFRiHySOMG3eRdRQkpS5j0h_qZv3oW7ad5jkYVadRbwQdLq3uOKIaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:21 | 0.299 | 1 | 51 |
| 07:33:20 | 0.294 | 1 | 50 |
| 07:28:20 | 0.296 | 1 | 49 |
| 07:18:18 | 0.294 | 1 | 48 |
| 07:08:17 | 0.293 | 1 | 47 |
| 06:58:16 | 0.296 | 1 | 46 |
| 06:53:15 | 0.297 | 1 | 45 |
| 06:33:13 | 0.299 | 1 | 44 |
| 06:28:12 | 0.296 | 1 | 43 |
| 06:23:11 | 0.288 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| 8A9LB | |
| ISIN | NLBNPNL2H445 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 8A9LB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
