Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
0.497 EUR | +9.71% |
Current month | -29.68% | ||
1 month | -35.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.435 € | 0.407 € | 0.453 € | 0.5 € |
Volume | 70 | 82 | 94 | 53 |
Change | -3.12% | -6.44% | +11.30% | +10.38% |
Opening | 0.46 | 0.44 | 0.41 | 0.50 |
High | 0.48 | 0.46 | 0.48 | 0.52 |
Low | 0.44 | 0.41 | 0.40 | 0.48 |
Performance
1 week | +18.48% | ||
Current month | -29.68% | ||
1 month | -35.06% | ||
3 months | -35.06% | ||
6 months | -37.50% | ||
Current year | +8.70% | ||
1 year | -29.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:19 | 0.5 | 1 | 53 |
11:43:18 | 0.499 | 1 | 52 |
11:38:18 | 0.498 | 1 | 51 |
11:28:16 | 0.507 | 1 | 50 |
11:23:16 | 0.508 | 1 | 49 |
11:18:15 | 0.504 | 1 | 48 |
11:13:15 | 0.506 | 1 | 47 |
11:03:13 | 0.512 | 1 | 46 |
10:58:13 | 0.513 | 1 | 45 |
10:53:12 | 0.514 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
Issuer | |
O2PIB | |
ISIN | NLBNPNL21Z50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.15 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- O2PIB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW