UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE) | Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT | ||
| 6.045 EUR | +2.16% |
|
| Current month | +2.16% | ||
| 1 month | +9.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 5.708 € | 5.696 € | 5.917 € | 6.045 € |
| Volume | 105 | 107 | 108 | 104 |
| Change | +0.09% | -0.21% | +3.88% | +2.16% |
| Opening | 5.72 | 5.74 | 5.73 | 5.97 |
| High | 5.81 | 5.75 | 5.97 | 6.06 |
| Low | 5.69 | 5.68 | 5.66 | 5.92 |
Performance
| 1 week | +6.44% | ||
| Current month | +2.16% | ||
| 1 month | +9.02% |
Highs and lows
1 week
5.59
6.06
1 month
5.436.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c9bbbf89c96144928816.1XjQ9M79mM5q0ql5tQviJrV3yXVDShbkMtIwEfjQL40.vyuRzPmq6v8zpZAS3FupcthPpAc6H3W9f4AFZbCgSuS0Gaej_q7r9i-eyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:10 | 6.028 | 1 | 95 |
| 11:43:09 | 6.031 | 1 | 94 |
| 11:38:09 | 6.026 | 1 | 93 |
| 11:33:08 | 6.041 | 1 | 92 |
| 11:28:07 | 6.034 | 1 | 91 |
| 11:23:06 | 6.053 | 1 | 90 |
| 11:18:06 | 6.059 | 1 | 89 |
| 11:13:05 | 6.047 | 1 | 88 |
| 11:08:04 | 6.033 | 1 | 87 |
| 10:58:02 | 6.048 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE) |
| Issuer | |
| XR6NB | |
| ISIN | NLBNPNL2PUJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.064 € |
|---|---|
| Lowest since issue | 3.665 € |
- Stock Market
- Certificates
- XR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE)
