UNLIMITED TURBO SHORT - VISA | Real-time Euronext Paris 05:03:59 2024-06-20 EDT | ||
| 8.747 EUR | +0.74% |
|
| Current month | -2.61% | ||
| 1 month | +9.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.95 € | 8.941 € | 8.712 € | 8.683 € | 8.747 € |
| Volume | 116 | 115 | 113 | 99 | 32 |
| Change | -0.22% | -0.10% | -2.56% | -0.33% | +0.74% |
| Opening | 8.96 | 9.07 | 8.97 | 8.79 | 8.72 |
| High | 9.25 | 9.10 | 9.04 | 8.84 | 8.761 |
| Low | 8.91 | 8.94 | 8.68 | 8.48 | 8.72 |
Performance
| 1 week | -0.46% | ||
| Current month | -2.61% | ||
| 1 month | +9.40% | ||
| 3 months | +18.54% |
Highs and lows
1 week
8.48
9.25
1 month
7.929.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7406.A4LXlAgKi6lB5wppHmoHVCOAnWDQ2fnlTRSsSHBPojk.b-7jy1dhz54Ps0EzJgZRZ0zx0SKBn6zTNHzrBDMp601U04PBTmTYngqhPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:59 | 8.747 | 1 | 32 |
| 04:58:58 | 8.746 | 1 | 31 |
| 04:48:56 | 8.761 | 1 | 30 |
| 04:43:55 | 8.759 | 1 | 29 |
| 04:38:54 | 8.742 | 1 | 28 |
| 04:33:53 | 8.746 | 1 | 27 |
| 04:28:52 | 8.761 | 1 | 26 |
| 04:23:51 | 8.759 | 1 | 25 |
| 04:18:50 | 8.754 | 1 | 24 |
| 04:13:49 | 8.744 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VISA |
| Issuer | |
| FM4NB | |
| ISIN | NLBNPNL2NVV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.417 € |
|---|---|
| Lowest since issue | 6.905 € |
- Stock Market
- Certificates
- FM4NB Certificat
- Quotes UNLIMITED TURBO SHORT - VISA
