UNLIMITED TURBO SHORT - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 1.06 EUR | 0.00% |
|
| 1 month | -0.93% | ||
| 3 months | -8.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.04 € | 1.05 € | 1.06 € | 1.06 € | 1.06 € |
| Volume | 10 | 18 | 6 | 5 | 13 |
| Change | -0.95% | +0.96% | +0.95% | 0.00% | 0.00% |
| Opening | 1.04 | 1.05 | 1.06 | 1.07 | 1.07 |
| High | 1.05 | 1.06 | 1.07 | 1.08 | 1.08 |
| Low | 1.04 | 1.04 | 1.05 | 1.06 | 1.06 |
Performance
| 1 week | +0.95% | ||
| 1 month | -0.93% | ||
| 3 months | -8.62% | ||
| 6 months | -8.62% | ||
| Current year | -8.62% | ||
| 1 year | -17.83% | ||
| 3 years | -25.35% | ||
| 5 years | +7.61% |
Highs and lows
1 week
1.04
1.08
1 month
1.031.09
3 years
1.001.51
5 years
0.381.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2083948a49a88bb445c333d.ttyQe3pLGB_6a9dP3y6shG5Km4qxJe9zdUQ8LwduxbA.jqmnMxR9aVOoCKIhl2vVwEMpwt-JX7YHAQMNcEtYlNXss8Q5KA5QWpcI5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 | 1.06 | 1 | 12 |
| 09:49:46 | 1.07 | 1 | 11 |
| 07:04:21 | 1.06 | 1 | 10 |
| 06:59:21 | 1.07 | 1 | 9 |
| 06:54:20 | 1.06 | 1 | 8 |
| 04:18:56 | 1.07 | 1 | 7 |
| 04:03:54 | 1.08 | 1 | 6 |
| 03:58:53 | 1.07 | 1 | 5 |
| 03:38:50 | 1.08 | 1 | 4 |
| 03:13:46 | 1.07 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 49MNB | |
| ISIN | FRBNPP00R6N2 |
| Date issued | 2018-11-14 |
| Strike | 45.54 € |
| Maturity | Unlimited |
| Parity | 27.62 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 49MNB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
