Market Closed - Euronext Paris 12:30:01 2024-05-30 EDT | ||
0.25 EUR | +19.05% |
3 months | -44.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 0.2 € | 0.17 € | 0.21 € | 0.25 € |
Volume | 24 | 24 | 17 | 16 |
Change | -4.76% | -15.00% | +23.53% | +19.05% |
Opening | 0.22 | 0.20 | 0.18 | 0.22 |
High | 0.22 | 0.20 | 0.21 | 0.25 |
Low | 0.16 | 0.16 | 0.16 | 0.21 |
Performance
1 week | +25.00% | ||
3 months | -44.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:43 | 0.25 | 1 | 15 |
10:39:36 | 0.245 | 1 | 14 |
10:04:31 | 0.235 | 1 | 13 |
09:59:31 | 0.24 | 1 | 12 |
09:14:25 | 0.235 | 1 | 11 |
08:49:23 | 0.225 | 1 | 10 |
08:34:21 | 0.215 | 1 | 9 |
08:29:20 | 0.22 | 1 | 8 |
08:04:17 | 0.215 | 1 | 7 |
07:29:13 | 0.205 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
Issuer | |
0FGNB | |
ISIN | FRBNPP06BU17 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.595 € |
---|---|
Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- 0FGNB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC