Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
6.99 EUR | +1.60% |
Current month | +4.17% | ||
1 month | +15.63% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 6.405 € | 6.74 € | 6.88 € | 6.99 € |
Volume | 88 | 94 | 89 | 81 |
Change | -4.55% | +5.23% | +2.08% | +1.60% |
Opening | 6.59 | 6.39 | 6.79 | 6.87 |
High | 6.61 | 6.80 | 6.92 | 7.00 |
Low | 6.21 | 6.25 | 6.62 | 6.76 |
Performance
1 week | +4.95% | ||
Current month | +4.17% | ||
1 month | +15.63% | ||
3 months | -5.92% | ||
6 months | +32.14% | ||
Current year | +58.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:12 | 6.98 | 1 | 79 |
11:25:10 | 6.93 | 1 | 78 |
11:20:09 | 6.94 | 1 | 77 |
11:15:08 | 6.92 | 1 | 76 |
11:10:07 | 6.89 | 1 | 75 |
11:05:07 | 6.9 | 1 | 74 |
11:00:06 | 6.88 | 1 | 73 |
10:50:04 | 6.92 | 1 | 72 |
10:40:03 | 6.91 | 1 | 71 |
10:35:02 | 6.93 | 1 | 70 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VALEO |
Issuer | BNP Paribas |
4NNMB | |
ISIN | NLBNPNL2J7L0 |
Date issued | 2023-10-10 |
Strike | 17.64 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.61 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.11 € |
---|---|
Lowest since issue | 3.38 € |
- Stock Market
- Certificates
- 4NNMB Certificat
- Quotes UNLIMITED TURBO SHORT - VALÉO