UNLIMITED TURBO SHORT - UMICORE | Real-time Euronext Paris 08:48:57 2024-06-04 EDT | ||
| 0.795 EUR | +4.61% |
|
| Current month | +4.11% | ||
| 1 month | +83.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.73 € | 0.72 € | 0.73 € | 0.76 € | 0.795 € |
| Volume | 31 | 36 | 26 | 36 | 18 |
| Change | +8.96% | -1.37% | +1.39% | +4.11% | +4.61% |
| Opening | 0.68 | 0.75 | 0.73 | 0.72 | 0.765 |
| High | 0.74 | 0.77 | 0.76 | 0.76 | 0.795 |
| Low | 0.68 | 0.71 | 0.72 | 0.72 | 0.745 |
Performance
| 1 week | +15.15% | ||
| Current month | +4.11% | ||
| 1 month | +83.13% | ||
| 3 months | +24.59% | ||
| Current year | +623.81% |
Highs and lows
1 week
0.66
0.80
1 month
0.150.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ALGVls0Kojxavib1RlPOkFr3c7eLPecYVPWO3ryOcP0.QoCm5P9Vy38s8ReeAByP2TDHMtG4ZYVwZKbKvZH2GbJs9tDunjvDahnXbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:57 | 0.795 | 1 | 18 |
| 08:33:56 | 0.785 | 1 | 17 |
| 08:28:55 | 0.79 | 1 | 16 |
| 08:08:53 | 0.785 | 1 | 15 |
| 07:43:50 | 0.775 | 1 | 14 |
| 07:38:49 | 0.785 | 1 | 13 |
| 07:33:48 | 0.775 | 1 | 12 |
| 07:23:47 | 0.785 | 1 | 11 |
| 07:08:45 | 0.775 | 1 | 10 |
| 05:28:34 | 0.785 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UMICORE |
| Issuer | 
BNP Paribas
|
| YB9MB | |
| ISIN | FRBNPP068NA2 |
| Date issued | 2023-12-04 |
| Strike | 24.97 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.06 € |
| Spread | 0.01 € |
| Spread % | 1.28% |
- Stock Market
- Certificates
- YB9MB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE
