Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.88 EUR | +1.15% |
1 month | +43.80% | ||
3 months | +6.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.82 € | 0.88 € | 0.87 € | 0.87 € |
Volume | 19 | 35 | 40 | 28 |
Change | +1.23% | +7.32% | -1.14% | -.--% |
Opening | 0.81 | 0.83 | 0.90 | 0.88 |
High | 0.83 | 0.89 | 0.92 | 0.91 |
Low | 0.81 | 0.83 | 0.86 | 0.87 |
Performance
1 week | +3.57% | ||
1 month | +43.80% | ||
3 months | +6.10% | ||
6 months | +194.92% | ||
Current year | +241.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:54 | 0.87 | 1 | 28 |
11:28:53 | 0.875 | 1 | 27 |
10:38:46 | 0.865 | 1 | 26 |
10:23:44 | 0.875 | 1 | 25 |
10:03:42 | 0.885 | 1 | 24 |
09:58:41 | 0.89 | 1 | 23 |
09:38:38 | 0.875 | 1 | 22 |
09:28:37 | 0.885 | 1 | 21 |
09:23:36 | 0.875 | 1 | 20 |
09:03:34 | 0.885 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - UMICORE |
Issuer | |
8P6LB | |
ISIN | FRBNPP05XDM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.915 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 8P6LB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE