UNLIMITED TURBO SHORT - UCB | Real-time Euronext Paris 10:29:17 2024-06-03 EDT | ||
| 0.91 EUR | -11.65% |
|
| 1 month | -41.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.21 € | 1.19 € | 1.35 € | 1.03 € | 0.91 € |
| Volume | 99 | 100 | 92 | 90 | 84 |
| Change | +18.63% | -1.65% | +13.45% | -23.70% | -11.65% |
| Opening | 1.03 | 1.30 | 1.31 | 1.31 | 0.81 |
| High | 1.29 | 1.41 | 1.54 | 1.34 | 1.34 |
| Low | 0.90 | 0.97 | 1.27 | 0.98 | 0.77 |
Performance
| 1 week | +10.75% | ||
| 1 month | -41.14% |
Highs and lows
1 week
0.77
1.54
1 month
0.753.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d.Ikj4IouhWvEpEZRVoypGxUwwUO6xCuoMu66KKHkbOuM.FQ6eGu-ZEpV9Y8wFl0AzgCVjB9uFfZ9r2oPjcCBzdpdXcZVTyNIbo21T5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:17 | 0.91 | 1 | 84 |
| 10:24:16 | 0.9 | 1 | 83 |
| 10:19:15 | 0.91 | 1 | 82 |
| 10:14:15 | 0.88 | 1 | 81 |
| 10:09:14 | 0.81 | 1 | 80 |
| 10:04:13 | 0.78 | 1 | 79 |
| 09:59:12 | 0.82 | 1 | 78 |
| 09:54:12 | 0.8 | 1 | 77 |
| 09:49:11 | 0.77 | 1 | 76 |
| 09:44:10 | 0.79 | 1 | 75 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UCB |
| Issuer | 
BNP Paribas
|
| G04NB | |
| ISIN | NLBNPNL2O9T2 |
| Date issued | 2024-03-01 |
| Strike | 132.6 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.785 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- G04NB Certificat
- Quotes UNLIMITED TURBO SHORT - UCB
