UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 11:53:43 2024-05-23 EDT | ||
| 1.625 EUR | +3.83% |
|
| Current month | +3.30% | ||
| 1 month | +0.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.605 € | 1.515 € | 1.575 € | 1.565 € | 1.625 € |
| Volume | 41 | 35 | 35 | 29 | 25 |
| Change | -5.87% | -5.61% | +3.96% | -0.63% | +3.83% |
| Opening | 1.64 | 1.55 | 1.48 | 1.57 | 1.57 |
| High | 1.71 | 1.55 | 1.61 | 1.61 | 1.635 |
| Low | 1.60 | 1.50 | 1.48 | 1.54 | 1.555 |
Performance
| 1 week | +11.39% | ||
| Current month | +3.30% | ||
| 1 month | +0.64% | ||
| 3 months | +5.39% | ||
| 6 months | +107.28% | ||
| Current year | +9.82% |
Highs and lows
1 week
1.48
1.75
1 month
1.381.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a984365d96c67c5d126.kgT3zGHmdkAhRAsvg-TG6KNy9aBqyUb3YuAedptzRDc.pVWnnCqnOC1tfHkd4oyPn5VFjPA5j3KZFZlRMsIABUXZfY-oG48mKEsgRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 | 1.635 | 1 | 24 |
| 11:28:40 | 1.625 | 1 | 23 |
| 10:53:35 | 1.615 | 1 | 22 |
| 10:43:34 | 1.605 | 1 | 21 |
| 10:28:32 | 1.595 | 1 | 20 |
| 10:13:30 | 1.585 | 1 | 19 |
| 10:03:29 | 1.595 | 1 | 18 |
| 09:58:28 | 1.6 | 1 | 17 |
| 09:38:26 | 1.585 | 1 | 16 |
| 09:08:22 | 1.575 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT |
| Issuer | |
| ZI4LB | |
| ISIN | FRBNPP05VD80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.875 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- ZI4LB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
