UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 1.445 EUR | -5.86% |
|
| Current month | +1.40% | ||
| 1 month | -2.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.475 € | 1.475 € | 1.535 € | 1.445 € |
| Volume | 45 | 45 | 34 | 25 |
| Change | +4.24% | 0.00% | +4.07% | -5.86% |
| Opening | 1.40 | 1.47 | 1.48 | 1.52 |
| High | 1.51 | 1.51 | 1.54 | 1.52 |
| Low | 1.40 | 1.45 | 1.46 | 1.43 |
Performance
| 1 week | -3.99% | ||
| Current month | +1.40% | ||
| 1 month | -2.03% | ||
| 3 months | +1.40% | ||
| 6 months | +114.07% | ||
| Current year | +8.24% |
Highs and lows
1 week
1.40
1.54
1 month
1.281.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea2.Ql2zxVvI9hmXOlI16wAVTo1U_KQJQtvfqx6t2k26rdA.CTbCsS7lhHbYAyEMjFNSOPcRsMpYCJSM8VuAmXrb54VzacGxP42HaPBxGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:24 | 1.445 | 1 | 25 |
| 11:18:22 | 1.425 | 1 | 24 |
| 10:53:19 | 1.435 | 1 | 23 |
| 10:38:17 | 1.445 | 1 | 22 |
| 10:28:16 | 1.455 | 1 | 21 |
| 10:08:14 | 1.445 | 1 | 20 |
| 10:03:13 | 1.435 | 1 | 19 |
| 09:58:12 | 1.45 | 1 | 18 |
| 09:48:11 | 1.445 | 1 | 17 |
| 09:38:10 | 1.455 | 1 | 16 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UBISOFT ENTERTAINMENT |
| Issuer | 
BNP Paribas
|
| UF4LB | |
| ISIN | FRBNPP05VA34 |
| Date issued | 2023-07-24 |
| Strike | 35.78 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.72 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.775 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- UF4LB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
