UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 1.245 EUR | -4.60% |
|
| Current month | -4.60% | ||
| 1 month | -7.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.395 € | 1.325 € | 1.305 € | 1.245 € |
| Volume | 37 | 30 | 18 | 32 |
| Change | +2.20% | -5.02% | -1.51% | -4.60% |
| Opening | 1.37 | 1.41 | 1.32 | 1.28 |
| High | 1.41 | 1.42 | 1.34 | 1.28 |
| Low | 1.34 | 1.31 | 1.29 | 1.21 |
Performance
| 1 week | -7.43% | ||
| Current month | -4.60% | ||
| 1 month | -7.43% | ||
| 3 months | -14.43% | ||
| 6 months | +30.37% | ||
| Current year | +0.81% |
Highs and lows
1 week
1.21
1.42
1 month
1.191.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9099bece0023ff980ed64744848.eh_3xDckobjLonfWQtCH-FEz4Ous4k26YWo3UcQpQCk.DWyS91x164z78UPkNpXEwSEEoo77iXjbOxwCNfdBBkA-MqWyRRf46InAJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:51 | 1.245 | 1 | 29 |
| 11:19:48 | 1.215 | 1 | 28 |
| 11:04:46 | 1.225 | 1 | 27 |
| 10:59:45 | 1.205 | 1 | 26 |
| 10:54:44 | 1.225 | 1 | 25 |
| 10:44:42 | 1.245 | 1 | 24 |
| 10:04:36 | 1.255 | 1 | 23 |
| 09:59:36 | 1.26 | 1 | 22 |
| 09:34:32 | 1.255 | 1 | 21 |
| 09:04:27 | 1.265 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT |
| Issuer | |
| H8ULB | |
| ISIN | FRBNPP05R980 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- H8ULB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
