UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-20 EDT | ||
| 6.125 EUR | +0.33% |
|
| Current month | +3.73% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.865 € | 5.975 € | 6.265 € | 6.105 € | 6.125 € |
| Volume | 70 | 82 | 86 | 79 | 58 |
| Change | +1.21% | +1.88% | +4.85% | -2.55% | +0.33% |
| Opening | 5.68 | 5.85 | 6.00 | 6.20 | 6.14 |
| High | 5.87 | 6.03 | 6.27 | 6.21 | 6.18 |
| Low | 5.66 | 5.69 | 5.94 | 6.00 | 5.865 |
Performance
| 1 week | +5.34% | ||
| Current month | +3.73% | ||
| 1 month | +0.33% |
Highs and lows
1 week
5.66
6.27
1 month
5.446.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02c53ac7dfefc82.ry5-yvxfcgxB6LCg-49fxNYpwc2FIqlGoqLoRmlInuU.-l5Jk6YrR1kWrMrmueARvJdBnpq0S_wk0vG8MyIpyLKWFieGkA45WTmG9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:41 | 6.095 | 1 | 54 |
| 11:18:38 | 6.035 | 1 | 53 |
| 11:13:37 | 6.015 | 1 | 52 |
| 11:08:36 | 6.025 | 1 | 51 |
| 11:03:36 | 6.015 | 1 | 50 |
| 10:53:34 | 6.025 | 1 | 49 |
| 10:48:34 | 6.035 | 1 | 48 |
| 10:33:32 | 6.025 | 1 | 47 |
| 10:18:30 | 6.015 | 1 | 46 |
| 10:13:29 | 6.005 | 1 | 45 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| 0JDOB | |
| ISIN | FRBNPP06MEP3 |
| Date issued | 2024-03-21 |
| Strike | 96.93 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.025 € |
|---|---|
| Lowest since issue | 5.435 € |
- Stock Market
- Certificates
- 0JDOB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
