UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 3.075 EUR | -3.45% |
|
| Current month | +18.44% | ||
| 1 month | +17.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.935 € | 3.075 € | 3.325 € | 3.185 € | 3.075 € |
| Volume | 65 | 71 | 79 | 78 | 65 |
| Change | +1.03% | +4.77% | +8.13% | -4.21% | -3.45% |
| Opening | 2.89 | 2.88 | 3.08 | 3.24 | 3.205 |
| High | 2.99 | 3.11 | 3.33 | 3.24 | 3.225 |
| Low | 2.67 | 2.88 | 3.08 | 3.07 | 3.045 |
Performance
| 1 week | +7.23% | ||
| Current month | +18.44% | ||
| 1 month | +17.11% | ||
| 3 months | -32.14% | ||
| Current year | -26.96% |
Highs and lows
1 week
2.67
3.33
1 month
2.243.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea4341c616bfa2ede55bb4e.lxy0cvZwwZ64B6gPzdOBGOQTf7llnPEBRahS3At3U2M.33fdCpBH87PfaOVf-oPbVqwnE_8GpbZZFe4k8UgkNwzyaNZFrjyk3fFM4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 3.115 | 1 | 61 |
| 11:43:56 | 3.105 | 1 | 60 |
| 11:38:55 | 3.115 | 1 | 59 |
| 11:18:53 | 3.055 | 1 | 58 |
| 11:08:52 | 3.045 | 1 | 57 |
| 11:03:51 | 3.055 | 1 | 56 |
| 10:53:50 | 3.065 | 1 | 55 |
| 10:48:49 | 3.085 | 1 | 54 |
| 10:38:48 | 3.095 | 1 | 53 |
| 10:33:48 | 3.075 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| Q35MB | |
| ISIN | NLBNPNL2LOL5 |
| Date issued | 2023-12-19 |
| Strike | 80.68 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.91 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- Q35MB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
