UNLIMITED TURBO SHORT - TOTALENERGIES | Real-time Euronext Paris 09:53:32 2024-06-21 EDT | ||
| 2.915 EUR | +3.00% |
|
| Current month | +43.65% | ||
| 1 month | +42.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.05 € | 2.9 € | 2.89 € | 2.83 € | 2.915 € |
| Volume | 82 | 84 | 75 | 80 | 64 |
| Change | -4.09% | -4.92% | -0.34% | -2.08% | +3.00% |
| Opening | 3.18 | 2.95 | 2.83 | 2.90 | 2.855 |
| High | 3.18 | 3.04 | 2.91 | 2.91 | 2.935 |
| Low | 2.94 | 2.79 | 2.71 | 2.70 | 2.775 |
Performance
| 1 week | -4.71% | ||
| Current month | +43.65% | ||
| 1 month | +42.21% | ||
| 3 months | +0.71% | ||
| 6 months | -13.98% | ||
| Current year | -16.40% |
Highs and lows
1 week
2.70
3.21
1 month
1.853.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394c526d0727f49118b55a841a76e.3H0AWsj8wnli4QrHqFfVDBmAmym1mnmlK96B0Vb6rOc.shxpY5KmjT8mi0if4iWgOVvx-kuBqk_OSvPGgC6p4dHxNTMqppaIFQmsOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:32 | 2.915 | 1 | 64 |
| 09:48:31 | 2.935 | 1 | 63 |
| 09:43:30 | 2.915 | 1 | 62 |
| 09:38:30 | 2.905 | 1 | 61 |
| 09:33:29 | 2.915 | 1 | 60 |
| 09:28:28 | 2.895 | 1 | 59 |
| 09:13:25 | 2.885 | 1 | 58 |
| 09:08:25 | 2.875 | 1 | 57 |
| 09:03:24 | 2.885 | 1 | 56 |
| 08:53:22 | 2.895 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| K3NMB | |
| ISIN | NLBNPNL2JDC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.05 € |
|---|---|
| Lowest since issue | 1.38 € |
- Stock Market
- Certificates
- K3NMB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
