Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
2.54 EUR | -4.51% |
Current month | +19.44% | ||
1 month | +17.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.54 € | 2.855 € | 2.66 € | 2.58 € |
Volume | 64 | 79 | 71 | 64 |
Change | +5.83% | +12.40% | -6.83% | -3.01% |
Opening | 2.39 | 2.56 | 2.71 | 2.74 |
High | 2.57 | 2.86 | 2.76 | 2.76 |
Low | 2.39 | 2.55 | 2.59 | 2.58 |
Performance
1 week | +8.86% | ||
Current month | +19.44% | ||
1 month | +17.81% | ||
3 months | -37.38% | ||
6 months | -26.50% | ||
Current year | -32.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:47 | 2.58 | 1 | 64 |
11:28:46 | 2.59 | 1 | 63 |
11:08:44 | 2.58 | 1 | 62 |
10:58:42 | 2.59 | 1 | 61 |
10:53:42 | 2.6 | 1 | 60 |
10:48:41 | 2.61 | 1 | 59 |
10:38:40 | 2.62 | 1 | 58 |
10:33:40 | 2.6 | 1 | 57 |
10:28:39 | 2.62 | 1 | 56 |
10:23:38 | 2.61 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
Issuer | |
1TMMB | |
ISIN | NLBNPNL2IVB7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.45 € |
---|---|
Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- 1TMMB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES