Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
3.36 EUR | -4.00% |
|
Current month | +1.21% | ||
1 month | -0.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 3.52 € | 3.55 € | 3.57 € | 3.5 € | 3.36 € |
Volume | 66 | 55 | 51 | 48 | 43 |
Change | +4.76% | +0.85% | +0.56% | -1.96% | -4.00% |
Opening | 3.33 | 3.50 | 3.52 | 3.56 | 3.48 |
High | 3.53 | 3.56 | 3.62 | 3.56 | 3.48 |
Low | 3.31 | 3.37 | 3.50 | 3.40 | 3.31 |
Performance
1 week | -0.30% | ||
Current month | +1.21% | ||
1 month | -0.30% | ||
3 months | +80.59% |
Highs and lows
![Extreme 3.31](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:21 | 3.35 | 1 | 41 |
11:20:17 | 3.33 | 1 | 40 |
11:10:15 | 3.34 | 1 | 39 |
10:45:10 | 3.33 | 1 | 38 |
10:35:08 | 3.31 | 1 | 37 |
10:15:04 | 3.32 | 1 | 36 |
10:10:03 | 3.31 | 1 | 35 |
10:05:02 | 3.34 | 1 | 34 |
10:00:01 | 3.36 | 1 | 33 |
09:49:59 | 3.35 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - TOMTOM |
Issuer | |
1D5NB | |
ISIN | NLBNPNL2OK65 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.62 € |
---|---|
Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- 1D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOMTOM