UNLIMITED TURBO SHORT - TOMTOM | Market Closed - Euronext Paris 12:30:01 2024-06-05 EDT | ||
| 4.06 EUR | -0.98% |
|
| Current month | +0.49% | ||
| 1 month | -0.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.05 € | 4.05 € | 3.96 € | 4.1 € | 4.06 € |
| Volume | 53 | 44 | 53 | 50 | 48 |
| Change | -0.74% | 0.00% | -2.22% | +3.54% | -0.98% |
| Opening | 4.11 | 4.04 | 4.00 | 3.95 | 4.07 |
| High | 4.12 | 4.13 | 4.03 | 4.14 | 4.13 |
| Low | 4.00 | 4.01 | 3.89 | 3.91 | 4.04 |
Performance
| 1 week | -0.25% | ||
| Current month | +0.49% | ||
| 1 month | -0.49% |
Highs and lows
1 week
3.89
4.14
1 month
3.804.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200a8dea450f93b9ca05bcae9.eEP_KC_YYOBFAPoBeahvgpX4-MqbCHmJC1JMb6vShBQ.TBnIQ0O0DIkTOZlzLMQrwdSpq6LdawHKXyQ2AOy53UcVdLUdfrUrhDBsyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 | 4.07 | 1 | 44 |
| 11:29:41 | 4.05 | 1 | 43 |
| 11:14:39 | 4.04 | 1 | 42 |
| 10:59:37 | 4.05 | 1 | 41 |
| 10:54:37 | 4.06 | 1 | 40 |
| 10:49:36 | 4.05 | 1 | 39 |
| 10:34:34 | 4.06 | 1 | 38 |
| 10:24:33 | 4.08 | 1 | 37 |
| 10:14:32 | 4.1 | 1 | 36 |
| 10:09:31 | 4.09 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOMTOM |
| Issuer | |
| 3D5NB | |
| ISIN | NLBNPNL2OK81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.31 € |
|---|---|
| Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 3D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOMTOM
