UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 5.52 EUR | +0.36% |
|
| Current month | +23.03% | ||
| 1 month | +24.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.865 € | 5.83 € | 5.5 € | 5.53 € |
| Volume | 88 | 77 | 83 | 83 |
| Change | -2.17% | -0.60% | -5.66% | +0.55% |
| Opening | 5.81 | 5.77 | 5.48 | 5.46 |
| High | 5.91 | 5.83 | 5.64 | 5.54 |
| Low | 5.72 | 5.65 | 5.36 | 5.25 |
Performance
| 1 week | -9.86% | ||
| Current month | +23.03% | ||
| 1 month | +24.69% |
Highs and lows
1 week
5.25
6.15
1 month
3.706.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ed8a8c74a3.q4MoLC0-MKihH8lpivPdli0RdUhLxURZaIT7YI7k8-Q.-85nc0NMaP_-e6wkzIuc8mcgECot_TVrHfGaNsePkYjI4GZ0dEgH5_VugA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 5.53 | 1 | 83 |
| 11:44:11 | 5.54 | 1 | 82 |
| 11:39:10 | 5.53 | 1 | 81 |
| 11:29:09 | 5.45 | 1 | 80 |
| 11:24:08 | 5.44 | 1 | 79 |
| 11:19:07 | 5.46 | 1 | 78 |
| 11:14:06 | 5.47 | 1 | 77 |
| 11:09:05 | 5.46 | 1 | 76 |
| 11:04:05 | 5.44 | 1 | 75 |
| 10:59:04 | 5.41 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| ZE6NB | |
| ISIN | NLBNPNL2PHO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.25 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- ZE6NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
