UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 3.07 EUR | +0.66% |
|
| Current month | +50.49% | ||
| 1 month | +55.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.505 € | 3.47 € | 3.05 € | 3.07 € |
| Volume | 85 | 76 | 86 | 82 |
| Change | -3.58% | -1.00% | -12.10% | +0.66% |
| Opening | 3.46 | 3.41 | 3.11 | 3.02 |
| High | 3.55 | 3.47 | 3.28 | 3.12 |
| Low | 3.35 | 3.29 | 2.99 | 2.87 |
Performance
| 1 week | -18.68% | ||
| Current month | +50.49% | ||
| 1 month | +55.05% | ||
| 3 months | -14.72% |
Highs and lows
1 week
2.87
3.78
1 month
1.333.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a60f078f.aOsy_sORUK_QrXJoCYVevMgXbOtpdUnXt-oOowOkAcQ.GLR4qYr7HsrnnB8JPOI7hYlPWZoPRQCd1oJkzjTDSqU73FSoqaUz_pnBAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 | 3.07 | 1 | 82 |
| 11:44:06 | 3.09 | 1 | 81 |
| 11:24:02 | 3.08 | 1 | 80 |
| 11:09:00 | 3.09 | 1 | 79 |
| 11:03:59 | 3.07 | 1 | 78 |
| 10:58:58 | 3.04 | 1 | 77 |
| 10:53:57 | 3.05 | 1 | 76 |
| 10:48:57 | 3.06 | 1 | 75 |
| 10:43:56 | 3.08 | 1 | 74 |
| 10:38:55 | 3.03 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| MK5NB | |
| ISIN | NLBNPNL2OQR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.985 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- MK5NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
