UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
| 2.69 EUR | -7.88% |
|
| Current month | -33.09% | ||
| 1 month | -31.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2.85 € | 2.71 € | 2.92 € | 2.71 € |
| Volume | 74 | 83 | 83 | 68 |
| Change | -6.25% | -4.91% | +7.75% | -7.19% |
| Opening | 3.14 | 2.94 | 2.75 | 2.75 |
| High | 3.14 | 3.02 | 2.97 | 2.85 |
| Low | 2.84 | 2.71 | 2.75 | 2.68 |
Performance
| 1 week | -13.69% | ||
| Current month | -33.09% | ||
| 1 month | -31.57% |
Highs and lows
1 week
2.68
3.25
1 month
2.684.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67a38f1cf5.CljS2WvXS_K1eURA34mJycc7Y3JYBOH1cYxX8gifuCY.RxuAjwW1A77zPixzlbvgk_JpVgY5KbOWA901lj3t4HM4MpisBrAUvcA9Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 | 2.71 | 1 | 68 |
| 11:38:54 | 2.7 | 1 | 67 |
| 11:28:53 | 2.77 | 1 | 66 |
| 11:23:52 | 2.76 | 1 | 65 |
| 11:18:52 | 2.75 | 1 | 64 |
| 11:08:50 | 2.76 | 1 | 63 |
| 11:03:50 | 2.75 | 1 | 62 |
| 10:58:49 | 2.78 | 1 | 61 |
| 10:48:48 | 2.76 | 1 | 60 |
| 10:28:45 | 2.75 | 1 | 59 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 7B5NB | |
| ISIN | NLBNPNL2OIC0 |
| Date issued | 2024-03-06 |
| Strike | 193.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.765 € |
|---|---|
| Lowest since issue | 2.68 € |
- Stock Market
- Certificates
- 7B5NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
