Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
2.445 EUR | -1.81% |
Current month | +119.37% | ||
1 month | +76.45% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 2.76 € | 2.62 € | 2.49 € | 2.435 € |
Volume | 108 | 96 | 90 | 78 |
Change | +55.49% | -5.07% | -4.96% | -2.21% |
Opening | 1.73 | 2.66 | 2.41 | 2.39 |
High | 2.82 | 2.78 | 2.53 | 2.44 |
Low | 1.73 | 2.52 | 2.34 | 2.26 |
Performance
1 week | +67.35% | ||
Current month | +119.37% | ||
1 month | +76.45% | ||
3 months | -18.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:31 | 2.435 | 1 | 78 |
11:39:31 | 2.395 | 1 | 77 |
11:29:29 | 2.315 | 1 | 76 |
11:09:27 | 2.305 | 1 | 75 |
11:04:27 | 2.285 | 1 | 74 |
10:59:26 | 2.295 | 1 | 73 |
10:39:24 | 2.285 | 1 | 72 |
10:34:23 | 2.305 | 1 | 71 |
10:24:22 | 2.285 | 1 | 70 |
10:19:22 | 2.255 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - THALES |
Issuer | |
H28NB | |
ISIN | FRBNPP06K520 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.03 € |
---|---|
Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- H28NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES