UNLIMITED TURBO SHORT - THALES | Real-time Euronext Paris 04:49:01 2024-06-17 EDT | ||
| 3.05 EUR | +0.33% |
|
| Current month | +120.29% | ||
| 1 month | +59.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.73 € | 2.05 € | 3.04 € | 3.05 € |
| Volume | 91 | 86 | 88 | 111 | 20 |
| Change | +41.23% | +7.45% | +18.50% | +48.29% | +0.33% |
| Opening | 1.03 | 1.48 | 1.81 | 2.01 | 3.03 |
| High | 1.68 | 1.87 | 2.05 | 3.25 | 3.06 |
| Low | 1.02 | 1.47 | 1.61 | 2.01 | 2.87 |
Performance
| 1 week | +266.27% | ||
| Current month | +120.29% | ||
| 1 month | +59.16% | ||
| 3 months | -21.14% |
Highs and lows
1 week
0.89
3.25
1 month
0.683.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b16bc5ab1d06ae3ec37a.FDXZEvir_yu6g0O2yALWUUksGYDnV9PSJ1T9k7Y-v5s.Qn-hVsvupxLj5SDOoDXkBHFnKcjVPufmXQ2f0YZm7Kp2AIhEm8i9YsP7Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:01 | 3.05 | 1 | 20 |
| 04:44:01 | 3.06 | 1 | 19 |
| 04:33:59 | 3.02 | 1 | 18 |
| 04:28:58 | 3.03 | 1 | 17 |
| 04:23:57 | 3.04 | 1 | 16 |
| 04:18:57 | 3 | 1 | 15 |
| 04:13:56 | 2.94 | 1 | 14 |
| 04:08:55 | 2.93 | 1 | 13 |
| 04:03:54 | 2.98 | 1 | 12 |
| 03:58:53 | 2.97 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| FA5NB | |
| ISIN | NLBNPNL2OGK7 |
| Date issued | 2024-03-05 |
| Strike | 179.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.375 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- FA5NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
