UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 2.22 EUR | +0.91% |
|
| Current month | +1.75% | ||
| 1 month | -8.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.48 € | 2.32 € | 2.12 € | 2.2 € | 2.22 € |
| Volume | 81 | 86 | 71 | 29 | 59 |
| Change | +8.77% | -6.45% | -8.62% | +3.77% | +0.91% |
| Opening | 2.31 | 2.57 | 2.33 | 2.24 | 2.21 |
| High | 2.85 | 2.66 | 2.40 | 2.26 | 2.33 |
| Low | 2.30 | 2.18 | 2.10 | 2.20 | 2.02 |
Performance
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | -8.66% |
Highs and lows
1 week
2.02
2.85
1 month
0.713.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145536c8fdb38b59d20b161688c93._P4NhJB6lLj5ubjOlGjtELk1Ws4cwEXvi49COCGdLas.xLRiwNtJouCu6c__pA6bT4hUbvhrlAydvcYTXBb8XMjKz3fb3R_Dy4qP7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:17 | 2.32 | 1 | 50 |
| 11:43:16 | 2.31 | 1 | 49 |
| 11:38:15 | 2.32 | 1 | 48 |
| 11:33:14 | 2.29 | 1 | 47 |
| 11:28:13 | 2.28 | 1 | 46 |
| 11:23:13 | 2.31 | 1 | 45 |
| 11:13:11 | 2.29 | 1 | 44 |
| 11:03:09 | 2.28 | 1 | 43 |
| 10:53:08 | 2.25 | 1 | 42 |
| 10:43:06 | 2.23 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER |
| Issuer | |
| V47NB | |
| ISIN | NLBNPNL2R2M9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.44 € |
|---|---|
| Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- V47NB Certificat
- Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
