UNLIMITED TURBO SHORT - STMICROELECTRONICS | Market Closed - Euronext Paris 02:15:39 2024-06-19 EDT | ||
| 8.945 EUR | +0.62% |
|
| Current month | -12.11% | ||
| 1 month | -9.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 8.59 € | 9.32 € | 9.1 € | 8.89 € | 8.945 € |
| Volume | 97 | 110 | 104 | 93 | 3 |
| Change | +5.72% | +8.50% | -2.36% | -2.31% | +0.62% |
| Opening | 8.14 | 8.35 | 9.11 | 8.75 | 8.925 |
| High | 8.69 | 9.33 | 9.16 | 9.05 | 8.945 |
| Low | 8.04 | 8.35 | 8.84 | 8.64 | 8.925 |
Performance
| 1 week | +2.24% | ||
| Current month | -12.11% | ||
| 1 month | -9.33% | ||
| 3 months | +5.58% | ||
| 6 months | +40.89% | ||
| Current year | +39.23% |
Highs and lows
1 week
8.03
9.33
1 month
8.0310.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d25f81bcbaff441ee257.VcBHnZfKVVbUbth4zZ9ZSRhfeMNdKG6gK948nihmmLo.bPIErsOyBA62MZ48mdhoIVtrVaEXSlzwU51x-FEJ1c0j8S-uzfMgB743tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:57 | 8.9 | 1 | 86 |
| 11:38:56 | 8.92 | 1 | 85 |
| 11:28:55 | 8.865 | 1 | 84 |
| 11:18:54 | 8.875 | 1 | 83 |
| 11:13:53 | 8.905 | 1 | 82 |
| 11:08:52 | 8.885 | 1 | 81 |
| 11:03:52 | 8.855 | 1 | 80 |
| 10:58:51 | 8.835 | 1 | 79 |
| 10:53:51 | 8.815 | 1 | 78 |
| 10:48:50 | 8.795 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - STMICROELECTRONICS |
| Issuer | |
| HW4LB | |
| ISIN | FRBNPP05VQK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.47 € |
|---|---|
| Lowest since issue | 4.135 € |
- Stock Market
- Certificates
- HW4LB Certificat
- Quotes UNLIMITED TURBO SHORT - STMICROELECTRONICS
