UNLIMITED TURBO SHORT - SILVER | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 4.095 EUR | -5.32% |
|
| Current month | +21.69% | ||
| 1 month | +31.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 4.475 € | 4.475 € | 4.325 € | 4.095 € |
| Volume | 113 | 107 | 105 | 103 |
| Change | -8.77% | 0.00% | -3.35% | -5.32% |
| Opening | 4.73 | 4.67 | 4.38 | 4.35 |
| High | 4.81 | 4.72 | 4.78 | 4.41 |
| Low | 4.38 | 4.29 | 4.32 | 4.09 |
Performance
| 1 week | +10.83% | ||
| Current month | +21.69% | ||
| 1 month | +31.88% |
Highs and lows
1 week
4.09
5.02
1 month
1.675.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1da3638ec49a71673d3d9de7a624.vZ4w6MAnH4ZW2QonJ9Vw3akPRAWQ0pWQtIr8dM9awr0.58gBj4QTctFm71UVZrkA7pp5MDDUoaLf-8akDKw29_DK9lGD8nFK6DmQOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:51 | 4.175 | 1 | 95 |
| 11:43:50 | 4.185 | 1 | 94 |
| 11:38:50 | 4.155 | 1 | 93 |
| 11:33:49 | 4.175 | 1 | 92 |
| 11:23:48 | 4.185 | 1 | 91 |
| 11:18:47 | 4.225 | 1 | 90 |
| 11:08:46 | 4.215 | 1 | 89 |
| 11:03:46 | 4.195 | 1 | 88 |
| 10:58:45 | 4.255 | 1 | 87 |
| 10:53:45 | 4.225 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SILVER |
| Issuer | |
| LV6NB | |
| ISIN | NLBNPNL2PY43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.485 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- LV6NB Certificat
- Quotes UNLIMITED TURBO SHORT - SILVER
