UNLIMITED TURBO SHORT - SHELL | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 1.181 EUR | +4.14% |
|
| Current month | +3.79% | ||
| 1 month | +3.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.177 € | 1.162 € | 1.169 € | 1.134 € | 1.181 € |
| Volume | 82 | 88 | 96 | 97 | 98 |
| Change | -0.42% | -1.27% | +0.60% | -2.99% | +4.14% |
| Opening | 1.19 | 1.12 | 1.15 | 1.17 | 1.108 |
| High | 1.19 | 1.17 | 1.17 | 1.17 | 1.183 |
| Low | 1.15 | 1.10 | 1.13 | 1.11 | 1.069 |
Performance
| 1 week | -0.42% | ||
| Current month | +3.79% | ||
| 1 month | +3.79% |
Highs and lows
1 week
1.07
1.19
1 month
1.021.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840780ae95f57001943428d91d7.WuUcrvgT-8yUbn9mLfDQZ97QhONcKwnfhJuifLBwfPU.DrJPmqJluILBORoTVMDnKuuCzoc6Q0q47fz0CMA2UbZu1XjNyCuOgONeMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 1.177 | 1 | 91 |
| 11:44:11 | 1.175 | 1 | 90 |
| 11:39:11 | 1.173 | 1 | 89 |
| 11:29:09 | 1.148 | 1 | 88 |
| 11:24:08 | 1.147 | 1 | 87 |
| 11:14:07 | 1.143 | 1 | 86 |
| 11:09:06 | 1.141 | 1 | 85 |
| 11:04:05 | 1.142 | 1 | 84 |
| 10:59:04 | 1.144 | 1 | 83 |
| 10:54:04 | 1.142 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SHELL |
| Issuer | |
| ED7NB | |
| ISIN | NLBNPNL2QCP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.207 € |
|---|---|
| Lowest since issue | 0.996 € |
- Stock Market
- Certificates
- ED7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SHELL
