Real-time Euronext Paris 07:28:46 2024-05-29 EDT | ||
0.404 EUR | -10.62% |
Current month | +14.72% | ||
1 month | +27.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.461 € | 0.473 € | 0.456 € | 0.452 € | 0.404 € |
Volume | 96 | 85 | 72 | 82 | 42 |
Change | -2.74% | +2.60% | -3.59% | -0.88% | -10.62% |
Opening | 0.48 | 0.48 | 0.47 | 0.46 | 0.42 |
High | 0.48 | 0.49 | 0.47 | 0.47 | 0.423 |
Low | 0.46 | 0.46 | 0.45 | 0.45 | 0.395 |
Performance
1 week | +2.03% | ||
Current month | +14.72% | ||
1 month | +27.68% | ||
3 months | -48.93% | ||
6 months | -44.61% | ||
Current year | -45.34% | ||
1 year | -60.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:28:46 | 0.404 | 1 | 42 |
07:18:45 | 0.402 | 1 | 41 |
07:13:44 | 0.401 | 1 | 40 |
07:08:43 | 0.4 | 1 | 39 |
07:03:42 | 0.398 | 1 | 38 |
06:58:41 | 0.399 | 1 | 37 |
06:53:40 | 0.401 | 1 | 36 |
06:48:39 | 0.4 | 1 | 35 |
06:43:38 | 0.401 | 1 | 34 |
06:28:36 | 0.403 | 1 | 33 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SHELL PLC |
Issuer | BNP Paribas |
6FTKB | |
ISIN | NLBNPNL2AGA7 |
Date issued | 2023-03-06 |
Strike | 37 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.94 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.396 € |
---|---|
Lowest since issue | 0.297 € |
- Stock Market
- Certificates
- 6FTKB Certificat
- Quotes UNLIMITED TURBO SHORT - SHELL