UNLIMITED TURBO SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 4.24 EUR | +7.61% |
|
| Current month | +15.42% | ||
| 1 month | +14.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.515 € | 3.595 € | 3.94 € | 4.23 € |
| Volume | 68 | 65 | 82 | 77 |
| Change | +11.94% | +2.28% | +9.60% | +7.36% |
| Opening | 3.11 | 3.44 | 3.64 | 3.95 |
| High | 3.53 | 3.61 | 3.94 | 4.33 |
| Low | 3.10 | 3.37 | 3.52 | 3.91 |
Performance
| 1 week | +24.96% | ||
| Current month | +15.42% | ||
| 1 month | +14.79% | ||
| 3 months | -12.06% |
Highs and lows
1 week
3.10
4.33
1 month
3.004.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4837592d2f.Coy-R8PiD2v0V3RMpnVZZUrQf5UmOuGylJCFJ3TBJdU.PuWHI4itdTLHMDo71xIcFHy-SuJEQ9X149ndcxqrUppixYwzu4ZZNM1iQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:00 | 4.23 | 1 | 77 |
| 11:39:59 | 4.22 | 1 | 76 |
| 11:29:58 | 4.2 | 1 | 75 |
| 11:19:56 | 4.21 | 1 | 74 |
| 11:04:54 | 4.23 | 1 | 73 |
| 10:54:52 | 4.26 | 1 | 72 |
| 10:49:52 | 4.32 | 1 | 71 |
| 10:44:51 | 4.33 | 1 | 70 |
| 10:34:49 | 4.31 | 1 | 69 |
| 10:29:49 | 4.28 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
| Issuer | |
| W94NB | |
| ISIN | NLBNPNL2OGB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.96 € |
|---|---|
| Lowest since issue | 3 € |
- Stock Market
- Certificates
- W94NB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE
