UNLIMITED TURBO SHORT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 3.32 EUR | +7.44% |
|
| Current month | +66.42% | ||
| 1 month | +18.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 3.72 € | 3.37 € | 3.09 € | 3.32 € |
| Volume | 103 | 87 | 98 | 92 |
| Change | +18.85% | -9.41% | -8.31% | +7.44% |
| Opening | 3.05 | 3.73 | 3.25 | 3.09 |
| High | 3.78 | 3.73 | 3.25 | 3.32 |
| Low | 3.02 | 3.25 | 2.92 | 3.02 |
Performance
| 1 week | +28.93% | ||
| Current month | +66.42% | ||
| 1 month | +18.78% | ||
| 3 months | +9.21% |
Highs and lows
1 week
2.47
3.78
1 month
1.563.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03de32ad8.SBF2f66Ew8Lg7ssKYgkhD1Vr7KpC9GEcxcUdMcmc_vE.KloZMNrR9Z3Q3aRpDT1VbDsbmJsyuhFKvZR2AqPoqZJ4KTI3_cKi9a2Aig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:09 | 3.3 | 1 | 87 |
| 11:29:08 | 3.225 | 1 | 86 |
| 11:24:07 | 3.215 | 1 | 85 |
| 11:19:07 | 3.195 | 1 | 84 |
| 11:14:06 | 3.175 | 1 | 83 |
| 11:09:06 | 3.185 | 1 | 82 |
| 11:04:05 | 3.165 | 1 | 81 |
| 10:59:04 | 3.175 | 1 | 80 |
| 10:49:03 | 3.165 | 1 | 79 |
| 10:39:02 | 3.155 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SAFRAN |
| Issuer | |
| 5XCOB | |
| ISIN | FRBNPP06M4S5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.78 € |
|---|---|
| Lowest since issue | 1.555 € |
- Stock Market
- Certificates
- 5XCOB Certificat
- Quotes UNLIMITED TURBO SHORT - SAFRAN
