Market Closed - Euronext Paris 12:30:03 2024-07-05 EDT | ||
2.205 EUR | +6.78% |
|
Current month | +9.07% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 2.125 € | 2.055 € | 2.065 € | 2.165 € |
Volume | 77 | 81 | 54 | 71 |
Change | -0.93% | -3.29% | +0.49% | +4.84% |
Opening | 2.17 | 2.11 | 2.09 | 2.08 |
High | 2.27 | 2.11 | 2.11 | 2.25 |
Low | 2.07 | 1.96 | 2.06 | 2.03 |
Performance
1 week | +9.07% | ||
Current month | +9.07% |
Highs and lows
![Extreme 1.875](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:17 | 2.165 | 1 | 71 |
11:38:16 | 2.175 | 1 | 70 |
11:23:14 | 2.185 | 1 | 69 |
11:18:13 | 2.165 | 1 | 68 |
11:08:11 | 2.155 | 1 | 67 |
11:03:10 | 2.185 | 1 | 66 |
10:58:10 | 2.165 | 1 | 65 |
10:53:09 | 2.175 | 1 | 64 |
10:48:08 | 2.165 | 1 | 63 |
10:43:07 | 2.205 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RUSSELL 2000 |
Issuer | |
X5KPB | |
ISIN | FRBNPP073AC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.495 € |
---|---|
Lowest since issue | 1.855 € |
- Stock Market
- Certificates
- X5KPB Certificat
- Quotes UNLIMITED TURBO SHORT - RUSSELL 2000