Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
3.325 EUR | +4.07% |
|
Current month | +5.46% | ||
1 month | +10.42% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.255 € | 3.185 € | 3.195 € | 3.285 € |
Volume | 86 | 72 | 51 | 65 |
Change | -0.61% | -2.15% | +0.31% | +2.82% |
Opening | 3.31 | 3.24 | 3.21 | 3.19 |
High | 3.40 | 3.24 | 3.24 | 3.38 |
Low | 3.20 | 3.08 | 3.19 | 3.12 |
Performance
1 week | +5.46% | ||
Current month | +5.46% | ||
1 month | +10.42% | ||
3 months | +15.87% | ||
6 months | -14.56% | ||
Current year | +6.14% |
Highs and lows
![Extreme 3.005](/images/extremecours_fleche.png)
![Extreme 2.665](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:43 | 3.285 | 1 | 65 |
11:38:42 | 3.295 | 1 | 64 |
11:28:40 | 3.305 | 1 | 63 |
11:23:39 | 3.315 | 1 | 62 |
11:18:38 | 3.295 | 1 | 61 |
11:08:37 | 3.275 | 1 | 60 |
11:03:36 | 3.305 | 1 | 59 |
10:58:35 | 3.295 | 1 | 58 |
10:53:34 | 3.285 | 1 | 57 |
10:48:34 | 3.295 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RUSSELL 2000 |
Issuer | |
H73LB | |
ISIN | FRBNPP05V2O8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.935 € |
---|---|
Lowest since issue | 2.225 € |
- Stock Market
- Certificates
- H73LB Certificat
- Quotes UNLIMITED TURBO SHORT - RUSSELL 2000