Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
9.052 EUR | +4.89% |
Current month | +76.42% | ||
1 month | +38.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 10.383 € | 9.068 € | 8.63 € | 9.052 € |
Volume | 118 | 118 | 116 | 116 |
Change | +45.44% | -12.66% | -4.83% | +4.89% |
Opening | 7.01 | 9.66 | 8.61 | 8.46 |
High | 11.51 | 10.09 | 8.79 | 9.06 |
Low | 6.91 | 8.96 | 7.89 | 8.46 |
Performance
1 week | +38.26% | ||
Current month | +76.42% | ||
1 month | +38.90% | ||
3 months | -5.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:57 | 8.995 | 1 | 108 |
11:43:57 | 8.997 | 1 | 107 |
11:38:56 | 8.983 | 1 | 106 |
11:28:55 | 8.96 | 1 | 105 |
11:23:54 | 8.969 | 1 | 104 |
11:18:53 | 8.948 | 1 | 103 |
11:13:53 | 8.887 | 1 | 102 |
11:08:52 | 8.811 | 1 | 101 |
11:03:52 | 8.805 | 1 | 100 |
10:58:51 | 8.825 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RHEINMETALL |
Issuer | |
CP5NB | |
ISIN | NLBNPNL2OVE9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.04 € |
---|---|
Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- CP5NB Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL