Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
0.2 EUR | +17.65% |
Current month | -13.04% | ||
1 month | -25.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.19 € | 0.18 € | 0.17 € | 0.2 € |
Volume | 16 | 21 | 16 | 12 |
Change | -13.64% | -5.26% | -5.56% | +17.65% |
Opening | 0.22 | 0.19 | 0.18 | 0.17 |
High | 0.23 | 0.19 | 0.19 | 0.20 |
Low | 0.18 | 0.14 | 0.17 | 0.17 |
Performance
1 week | -13.04% | ||
Current month | -13.04% | ||
1 month | -25.93% | ||
3 months | -33.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:45 | 0.2 | 1 | 12 |
10:05:25 | 0.195 | 1 | 11 |
10:00:24 | 0.19 | 1 | 10 |
08:35:06 | 0.185 | 1 | 9 |
08:30:05 | 0.19 | 1 | 8 |
07:04:46 | 0.185 | 1 | 7 |
04:34:14 | 0.175 | 1 | 6 |
04:29:13 | 0.165 | 1 | 5 |
03:54:06 | 0.175 | 1 | 4 |
03:44:04 | 0.185 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PROXIMUS |
Issuer | |
0PWNB | |
ISIN | FRBNPP06GEB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.4 € |
---|---|
Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 0PWNB Certificat
- Quotes UNLIMITED TURBO SHORT - PROXIMUS