Real-time Euronext Paris 07:38:33 2024-05-29 EDT | ||
3.83 EUR | +2.68% |
Current month | -11.08% | ||
1 month | -8.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 3.75 € | 3.72 € | 3.64 € | 3.73 € | 3.83 € |
Volume | 36 | 38 | 31 | 30 | 27 |
Change | -0.79% | -0.80% | -2.15% | +2.47% | +2.68% |
Opening | 3.75 | 3.77 | 3.75 | 3.65 | 3.75 |
High | 3.78 | 3.80 | 3.75 | 3.73 | 3.83 |
Low | 3.71 | 3.69 | 3.61 | 3.61 | 3.71 |
Performance
1 week | -1.97% | ||
Current month | -11.08% | ||
1 month | -8.69% | ||
3 months | -6.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:38:33 | 3.83 | 1 | 27 |
07:33:32 | 3.82 | 1 | 26 |
06:58:26 | 3.81 | 1 | 25 |
06:48:24 | 3.8 | 1 | 24 |
06:38:22 | 3.81 | 1 | 23 |
06:28:20 | 3.8 | 1 | 22 |
06:13:17 | 3.79 | 1 | 21 |
05:48:13 | 3.8 | 1 | 20 |
05:28:09 | 3.79 | 1 | 19 |
05:23:08 | 3.8 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PROXIMUS |
Issuer | |
TI7MB | |
ISIN | NLBNPNL2MY12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.705 € |
---|---|
Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- TI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - PROXIMUS