Market Closed - Euronext Paris 12:02:57 2024-06-26 EDT | ||
4.95 EUR | +4.87% |
|
Current month | +11.32% | ||
1 month | +14.01% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 4.89 € | 5.15 € | 4.79 € | 4.72 € | 4.95 € |
Volume | 87 | 90 | 90 | 83 | 83 |
Change | -8.43% | +5.32% | -6.99% | -1.46% | +4.87% |
Opening | 5.36 | 4.92 | 4.95 | 4.41 | 4.77 |
High | 5.64 | 5.18 | 5.04 | 4.74 | 5.05 |
Low | 4.89 | 4.90 | 4.60 | 4.39 | 4.63 |
Performance
1 week | -14.49% | ||
Current month | +11.32% | ||
1 month | +14.01% | ||
3 months | -16.01% | ||
6 months | -2.68% | ||
Current year | +1.29% |
Highs and lows
![Extreme 4.39](/images/extremecours_fleche.png)
![Extreme 3.12](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:55 | 4.98 | 1 | 80 |
11:42:54 | 5 | 1 | 79 |
11:37:53 | 4.98 | 1 | 78 |
11:32:52 | 5 | 1 | 77 |
11:27:52 | 5.02 | 1 | 76 |
11:22:51 | 5.01 | 1 | 75 |
11:17:50 | 5 | 1 | 74 |
11:12:49 | 4.99 | 1 | 73 |
11:07:48 | 4.98 | 1 | 72 |
11:02:48 | 4.96 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
Issuer | |
MY5MB | |
ISIN | NLBNPNL2LKG3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.81 € |
---|---|
Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- MY5MB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC