UNLIMITED TURBO SHORT - PFIZER INC | Real-time Euronext Paris 05:33:50 2024-05-29 EDT | ||
| 6.6 EUR | +2.80% |
|
| Current month | -30.89% | ||
| 1 month | -32.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.89 € | 6.13 € | 5.88 € | 6.42 € | 6.6 € |
| Volume | 103 | 76 | 66 | 68 | 21 |
| Change | +6.51% | +4.07% | -4.08% | +9.18% | +2.80% |
| Opening | 5.08 | 6.16 | 5.89 | 5.87 | 6.59 |
| High | 5.97 | 6.21 | 6.05 | 6.53 | 6.62 |
| Low | 4.94 | 5.77 | 5.63 | 5.86 | 6.53 |
Performance
| 1 week | +1.26% | ||
| Current month | -30.89% | ||
| 1 month | -32.63% | ||
| 3 months | -17.69% | ||
| Current year | -2.73% |
Highs and lows
1 week
4.94
6.62
1 month
4.949.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56dc15c9912f7cd67753d3.VtLrYhBKIfPGabgl1kGVNXdVyALHaQNJk9f844Ou-1U.FbeeJWc8TcT2BtJ3mgLwBzkWq0i1XDUNzOC7vNyWsyYgua8sYi1iuJ4Ayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:50 | 6.6 | 1 | 21 |
| 05:28:49 | 6.605 | 1 | 20 |
| 05:03:44 | 6.61 | 1 | 19 |
| 04:58:43 | 6.62 | 1 | 18 |
| 04:53:42 | 6.61 | 1 | 17 |
| 04:48:41 | 6.62 | 1 | 16 |
| 04:23:37 | 6.59 | 1 | 15 |
| 04:18:36 | 6.58 | 1 | 14 |
| 04:08:34 | 6.59 | 1 | 13 |
| 04:03:33 | 6.56 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| NY5MB | |
| ISIN | NLBNPNL2LKH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.83 € |
|---|---|
| Lowest since issue | 4.94 € |
- Stock Market
- Certificates
- NY5MB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
