UNLIMITED TURBO SHORT - PFIZER INC | Market Closed - Euronext Paris 11:59:11 2024-06-04 EDT | ||
| 0.955 EUR | -1.04% |
|
| Current month | -5.85% | ||
| 1 month | -16.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 1.075 € | 1.025 € | 0.965 € | 0.955 € |
| Volume | 30 | 30 | 30 | 31 | 32 |
| Change | +4.78% | -1.83% | -4.65% | -5.85% | -1.04% |
| Opening | 1.05 | 1.11 | 1.07 | 1.01 | 0.94 |
| High | 1.11 | 1.11 | 1.07 | 1.05 | 0.965 |
| Low | 1.05 | 1.08 | 1.01 | 0.95 | 0.915 |
Performance
| 1 week | -1.53% | ||
| Current month | -5.85% | ||
| 1 month | -16.45% | ||
| 3 months | -22.49% | ||
| 6 months | -5.85% | ||
| Current year | -10.23% | ||
| 1 year | +310.64% |
Highs and lows
1 week
0.92
1.11
1 month
0.911.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b6dac535492edd260a8.dB5GDmez0Ici7b6YCSi3rpXivMwb4IF7KxkAQ5vCIVo.InkxSTj3lOBbhY33Z1yCnc-yjZN52e8qHVtlFfaVbT81exI_KoCGsVOA2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:10 | 0.945 | 1 | 31 |
| 11:34:09 | 0.955 | 1 | 30 |
| 11:09:06 | 0.945 | 1 | 29 |
| 11:04:05 | 0.935 | 1 | 28 |
| 10:59:04 | 0.945 | 1 | 27 |
| 10:34:01 | 0.935 | 1 | 26 |
| 10:13:59 | 0.925 | 1 | 25 |
| 10:03:58 | 0.915 | 1 | 24 |
| 09:58:57 | 0.93 | 1 | 23 |
| 09:53:57 | 0.915 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| 4DPLB | |
| ISIN | FRBNPP05P0W3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- 4DPLB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
