UNLIMITED TURBO SHORT - PALO ALTO NETWORKS | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 5.789 EUR | -4.03% |
|
| Current month | -27.97% | ||
| 1 month | -40.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.582 € | 6.609 € | 6.032 € | 5.789 € |
| Volume | 112 | 117 | 120 | 117 |
| Change | +4.31% | -12.83% | -8.73% | -4.03% |
| Opening | 7.32 | 7.40 | 5.94 | 5.79 |
| High | 7.79 | 7.42 | 6.33 | 6.01 |
| Low | 7.22 | 6.61 | 5.86 | 5.73 |
Performance
| 1 week | -22.96% | ||
| Current month | -27.97% | ||
| 1 month | -40.41% |
Highs and lows
1 week
5.73
7.79
1 month
5.739.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4LKf1MJ2vqn6XrYPGRuaHgaaWwJ2jVSqL8BKQOoZndM.1fX2v5AgyeLCPcdpKS_qQW6tM3VAuWDOWbQQN5pu7rS5_MCynQbkxpwQ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:10 | 5.843 | 1 | 108 |
| 11:40:09 | 5.808 | 1 | 107 |
| 11:35:08 | 5.746 | 1 | 106 |
| 11:30:07 | 5.726 | 1 | 105 |
| 11:25:06 | 5.763 | 1 | 104 |
| 11:20:05 | 5.784 | 1 | 103 |
| 11:15:04 | 5.792 | 1 | 102 |
| 11:10:02 | 5.871 | 1 | 101 |
| 11:05:01 | 5.904 | 1 | 100 |
| 11:00:00 | 5.885 | 1 | 99 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PALO ALTO NETWORKS, INC. |
| Issuer | 
BNP Paribas
|
| MF5NB | |
| ISIN | NLBNPNL2OLR2 |
| Date issued | 2024-03-08 |
| Strike | 365.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.92 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.7 € |
|---|---|
| Lowest since issue | 5.726 € |
- Stock Market
- Certificates
- MF5NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS