UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 12.19 EUR | -0.65% |
|
| Current month | -1.38% | ||
| 1 month | +4.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 13.307 € | 12.849 € | 12.27 € | 12.19 € |
| Volume | 115 | 116 | 100 | 117 |
| Change | -2.70% | -3.44% | -4.51% | -0.65% |
| Opening | 13.61 | 13.40 | 12.58 | 12.36 |
| High | 13.64 | 13.42 | 12.61 | 12.66 |
| Low | 13.31 | 12.64 | 11.91 | 12.17 |
Performance
| 1 week | -10.12% | ||
| Current month | -1.38% | ||
| 1 month | +4.60% |
Highs and lows
1 week
11.91
13.79
1 month
11.4413.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0b4fee5f808ee371ab6af6b50.OusXYsjSv0IvHqBc5tBgcf04h2jkeYC-yz3PQPrLk8s.Qt1bUbij_g1kXOIqv7YvKMxCsjycTu_Rs2uQK4q-5ptrunUThYDmc1hTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:04 | 12.3 | 1 | 108 |
| 11:41:03 | 12.32 | 1 | 107 |
| 11:36:02 | 12.27 | 1 | 106 |
| 11:31:00 | 12.26 | 1 | 105 |
| 11:25:59 | 12.25 | 1 | 104 |
| 11:20:58 | 12.23 | 1 | 103 |
| 11:15:57 | 12.2 | 1 | 102 |
| 11:10:56 | 12.21 | 1 | 101 |
| 11:05:55 | 12.22 | 1 | 100 |
| 11:00:54 | 12.26 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM |
| Issuer | |
| 1U7NB | |
| ISIN | NLBNPNL2QU61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.79 € |
|---|---|
| Lowest since issue | 9.515 € |
- Stock Market
- Certificates
- 1U7NB Certificat
- Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
