UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:02 2024-06-24 EDT | ||
| 11.96 EUR | -3.98% |
|
| Current month | -3.26% | ||
| 1 month | -2.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 12.27 € | 12.19 € | 12.454 € | 11.958 € |
| Volume | 100 | 117 | 114 | 113 |
| Change | -4.51% | -0.65% | +2.17% | -3.98% |
| Opening | 12.58 | 12.36 | 11.93 | 12.80 |
| High | 12.61 | 12.66 | 12.46 | 12.91 |
| Low | 11.91 | 12.17 | 11.93 | 11.96 |
Performance
| 1 week | -10.14% | ||
| Current month | -3.26% | ||
| 1 month | -2.02% |
Highs and lows
1 week
11.91
13.42
1 month
11.9113.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99726.xHwrJ93pfErsRhUXlrn8crDJsaspKMBiVC20sG2VngY.tkhoTZSZBj6kPF1F2_2vIsSD591jcIYHHxnkwxfCpzeUTnhWtYElLKAfdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 | 12.09 | 1 | 106 |
| 11:44:39 | 12.1 | 1 | 105 |
| 11:39:38 | 12.14 | 1 | 104 |
| 11:34:37 | 12.1 | 1 | 103 |
| 11:29:36 | 12.04 | 1 | 102 |
| 11:24:35 | 12.04 | 1 | 101 |
| 11:19:34 | 12.07 | 1 | 100 |
| 11:14:33 | 12.1 | 1 | 99 |
| 11:09:32 | 12.13 | 1 | 98 |
| 11:04:31 | 12.15 | 1 | 97 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| 1U7NB | |
| ISIN | NLBNPNL2QU61 |
| Date issued | 2024-04-19 |
| Strike | 87.12 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 10.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.79 € |
|---|---|
| Lowest since issue | 9.515 € |
- Stock Market
- Certificates
- 1U7NB Certificat
- Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
