UNLIMITED TURBO SHORT - MICROSOFT | Market Closed - Euronext Paris 02:50:43 2024-06-25 EDT | ||
| 9.71 EUR | +3.13% |
|
| Current month | -29.29% | ||
| 1 month | -14.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 9.64 € | 9.975 € | 9.445 € | 9.415 € | 9.71 € |
| Volume | 87 | 96 | 106 | 99 | 7 |
| Change | +0.16% | +3.48% | -5.31% | -0.32% | +3.13% |
| Opening | 9.77 | 9.62 | 9.83 | 9.58 | 9.685 |
| High | 9.79 | 10.09 | 10.11 | 9.64 | 9.8 |
| Low | 9.48 | 9.58 | 9.44 | 9.13 | 9.68 |
Performance
| 1 week | -3.78% | ||
| Current month | -29.29% | ||
| 1 month | -14.60% | ||
| 3 months | -15.75% |
Highs and lows
1 week
9.13
10.11
1 month
9.1313.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd81071c62fb3aff4701006b437f8c._jXMjewgNYzY7WvAqYqv5AWh5Zr8Yh_GcWVC-S91cFI.ynqm2qhZXPi_owmtxe7er1L3p6qsI1OLXFQQyRdDACauDI3SnVBCwp2MUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 9.355 | 1 | 91 |
| 11:44:11 | 9.335 | 1 | 90 |
| 11:39:10 | 9.365 | 1 | 89 |
| 11:29:08 | 9.355 | 1 | 88 |
| 11:24:08 | 9.365 | 1 | 87 |
| 11:19:07 | 9.385 | 1 | 86 |
| 11:14:06 | 9.375 | 1 | 85 |
| 11:09:05 | 9.365 | 1 | 84 |
| 11:04:04 | 9.335 | 1 | 83 |
| 10:59:03 | 9.345 | 1 | 82 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| KQ5NB | |
| ISIN | NLBNPNL2OWM0 |
| Date issued | 2024-03-18 |
| Strike | 549 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.16 € |
|---|---|
| Lowest since issue | 9.125 € |
- Stock Market
- Certificates
- KQ5NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICROSOFT
