UNLIMITED TURBO SHORT - MERCK & CO. | Real-time Euronext Paris 05:33:02 2024-05-23 EDT | ||
| 3.646 EUR | +1.03% |
|
| Current month | -2.72% | ||
| 1 month | -9.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.635 € | 3.563 € | 3.604 € | 3.609 € | 3.646 € |
| Volume | 96 | 71 | 80 | 80 | 25 |
| Change | +1.14% | -1.98% | +1.15% | +0.14% | +1.03% |
| Opening | 3.66 | 3.62 | 3.68 | 3.68 | 3.653 |
| High | 3.71 | 3.67 | 3.68 | 3.73 | 3.74 |
| Low | 3.59 | 3.55 | 3.47 | 3.56 | 3.624 |
Performance
| 1 week | -1.31% | ||
| Current month | -2.72% | ||
| 1 month | -9.89% | ||
| 3 months | -6.14% |
Highs and lows
1 week
3.47
3.74
1 month
3.474.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9849d91f590.LJiFUfNSUPwvG1oTM74G1K9M7-J-QjzAo_Vd0PQELDA.RqHrCJdmE71jVixZStp8uNh91o0sEV6l7c0ruMBLHFRh6sknnj89lEF_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:02 | 3.646 | 1 | 25 |
| 05:28:01 | 3.647 | 1 | 24 |
| 05:18:00 | 3.649 | 1 | 23 |
| 05:13:00 | 3.624 | 1 | 22 |
| 05:02:58 | 3.642 | 1 | 21 |
| 04:57:58 | 3.641 | 1 | 20 |
| 04:32:54 | 3.646 | 1 | 19 |
| 04:22:53 | 3.65 | 1 | 18 |
| 04:17:53 | 3.699 | 1 | 17 |
| 04:12:52 | 3.705 | 1 | 16 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MERCK & CO., INC. |
| Issuer | 
BNP Paribas
|
| OZ3NB | |
| ISIN | NLBNPNL2NCF8 |
| Date issued | 2024-02-08 |
| Strike | 169 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.655 € |
|---|---|
| Lowest since issue | 3.445 € |
| Spread | 0.103 € |
| Spread % | 2.79% |
- Stock Market
- Certificates
- OZ3NB Certificat
- Quotes UNLIMITED TURBO SHORT - MERCK & CO.
