UNLIMITED TURBO SHORT - MERCADOLIBRE | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 5.805 EUR | +0.43% |
|
| Current month | +29.58% | ||
| 1 month | +40.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.71 € | 5.84 € | 5.79 € | 5.78 € | 5.805 € |
| Volume | 75 | 80 | 74 | 56 | 38 |
| Change | +1.24% | +2.28% | -0.86% | -0.17% | +0.43% |
| Opening | 5.51 | 5.75 | 5.77 | 5.96 | 5.845 |
| High | 5.74 | 5.96 | 5.88 | 6.07 | 5.935 |
| Low | 5.38 | 5.70 | 5.68 | 5.70 | 5.775 |
Performance
| 1 week | +2.93% | ||
| Current month | +29.58% | ||
| 1 month | +40.56% | ||
| 3 months | -6.52% |
Highs and lows
1 week
5.38
6.07
1 month
3.826.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9831856fa.6hi_vBshKa9VxXSJO6qx48VBU72V5W1XtuaO_Y15dIA.uynmyHJ3Qs4RvDz7cub_lrMjJdnPtB0xhaHghOIbJ8Koa4fJckJFzB2iHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:48 | 5.805 | 1 | 37 |
| 11:28:47 | 5.835 | 1 | 36 |
| 10:43:42 | 5.825 | 1 | 35 |
| 10:28:41 | 5.775 | 1 | 34 |
| 10:23:40 | 5.835 | 1 | 33 |
| 10:03:38 | 5.895 | 1 | 32 |
| 09:58:37 | 5.935 | 1 | 31 |
| 09:53:37 | 5.835 | 1 | 30 |
| 09:38:35 | 5.855 | 1 | 29 |
| 09:23:33 | 5.845 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MERCADOLIBRE |
| Issuer | |
| W46MB | |
| ISIN | NLBNPNL2MM08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.11 € |
|---|---|
| Lowest since issue | 3.31 € |
- Stock Market
- Certificates
- W46MB Certificat
- Quotes UNLIMITED TURBO SHORT - MERCADOLIBRE
