UNLIMITED TURBO SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 1.07 EUR | +11.46% |
|
| Current month | -10.92% | ||
| 1 month | -17.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.23 € | 1.12 € | 0.96 € | 1.07 € |
| Volume | 53 | 64 | 48 | 49 | 45 |
| Change | +27.78% | +6.96% | -8.94% | -14.29% | +11.46% |
| Opening | 0.92 | 1.14 | 1.20 | 1.07 | 0.97 |
| High | 1.15 | 1.27 | 1.25 | 1.14 | 1.09 |
| Low | 0.90 | 1.11 | 1.11 | 0.95 | 0.97 |
Performance
| 1 week | +17.78% | ||
| Current month | -10.92% | ||
| 1 month | -17.83% |
Highs and lows
1 week
0.90
1.27
1 month
0.751.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d165d78ea9dd5bfb4421.Ez-H3VZ7Z6mvvWeZSgN5ZB4dk6KgE6m5uHnifsMX1bU.Jk3B5QEDMMHc6THKAERNLyxfxPbyZMLo8CGGM7N1vpgnVe2MDipVxOblXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 | 1.06 | 1 | 41 |
| 11:08:48 | 1.05 | 1 | 40 |
| 11:03:47 | 1.07 | 1 | 39 |
| 10:43:45 | 1.04 | 1 | 38 |
| 10:28:43 | 1.05 | 1 | 37 |
| 10:08:41 | 1.04 | 1 | 36 |
| 09:53:39 | 1.05 | 1 | 35 |
| 09:23:36 | 1.06 | 1 | 34 |
| 09:18:35 | 1.05 | 1 | 33 |
| 09:13:34 | 1.04 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| IZ7NB | |
| ISIN | NLBNPNL2QYN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.74 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- IZ7NB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
