UNLIMITED TURBO SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
| 1.53 EUR | +6.25% |
|
| Current month | +3.38% | ||
| 1 month | +20.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.37 € | 1.44 € | 1.53 € |
| Volume | 62 | 45 | 48 | 43 |
| Change | -2.94% | +3.79% | +5.11% | +6.25% |
| Opening | 1.34 | 1.31 | 1.36 | 1.47 |
| High | 1.37 | 1.45 | 1.48 | 1.59 |
| Low | 1.27 | 1.31 | 1.29 | 1.47 |
Performance
| 1 week | +22.40% | ||
| Current month | +3.38% | ||
| 1 month | +20.47% | ||
| 3 months | -38.31% |
Highs and lows
1 week
1.26
1.59
1 month
1.041.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268c0dc801d24f.bYmCzm2ngZozWbb987yibK_QXRCLrslQwPhlOO8_Qm8.Jsz7nSnX2f53EPm0l-j1J9iSbkj58Y01i6c_Z6pUdx84y7TjKvP3y2Bvhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:39 | 1.52 | 1 | 41 |
| 11:42:39 | 1.53 | 1 | 40 |
| 11:27:37 | 1.56 | 1 | 39 |
| 11:22:37 | 1.54 | 1 | 38 |
| 11:12:36 | 1.55 | 1 | 37 |
| 11:02:34 | 1.57 | 1 | 36 |
| 10:52:33 | 1.58 | 1 | 35 |
| 10:32:31 | 1.57 | 1 | 34 |
| 10:27:31 | 1.58 | 1 | 33 |
| 10:17:29 | 1.57 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| GF7MB | |
| ISIN | NLBNPNL2MUO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.04 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- GF7MB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
