UNLIMITED TURBO SHORT - MCPHY ENERGY | Real-time Euronext Paris 07:18:57 2024-06-05 EDT | ||
| 0.623 EUR | +0.65% |
|
| Current month | +1.98% | ||
| 1 month | -10.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.604 € | 0.607 € | 0.613 € | 0.619 € | 0.623 € |
| Volume | 39 | 29 | 33 | 17 | 18 |
| Change | -0.49% | +0.50% | +0.99% | +0.98% | +0.65% |
| Opening | 0.61 | 0.61 | 0.61 | 0.62 | 0.625 |
| High | 0.61 | 0.61 | 0.62 | 0.62 | 0.625 |
| Low | 0.60 | 0.60 | 0.61 | 0.61 | 0.617 |
Performance
| 1 week | +2.82% | ||
| Current month | +1.98% | ||
| 1 month | -10.68% | ||
| 3 months | -14.27% | ||
| 6 months | +11.13% | ||
| Current year | +5.99% |
Highs and lows
1 week
0.60
0.63
1 month
0.570.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb.In_2hqeybOmOC2wOV3Jlj_egcDSdM0_e5xRCUYHexfw.Ejmb8PaFKJrPQCVoHDUn2rjPB376YSytrlcpJu7urpQUFrfQ64Y6hfxhNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:57 | 0.623 | 1 | 18 |
| 06:33:51 | 0.622 | 1 | 17 |
| 06:28:50 | 0.621 | 1 | 16 |
| 06:13:48 | 0.62 | 1 | 15 |
| 05:33:43 | 0.621 | 1 | 14 |
| 05:03:40 | 0.62 | 1 | 13 |
| 04:58:39 | 0.621 | 1 | 12 |
| 04:48:38 | 0.622 | 1 | 11 |
| 04:23:35 | 0.623 | 1 | 10 |
| 04:18:34 | 0.622 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MCPHY ENERGY |
| Issuer | |
| G04LB | |
| ISIN | FRBNPP05VUJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.766 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- G04LB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY
