UNLIMITED TURBO SHORT - MCPHY ENERGY | Market Closed - Euronext Paris 11:18:13 2024-05-23 EDT | ||
| 0.723 EUR | -0.82% |
|
| Current month | -10.33% | ||
| 1 month | -12.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.694 € | 0.736 € | 0.721 € | 0.729 € | 0.723 € |
| Volume | 45 | 55 | 48 | 30 | 32 |
| Change | -0.57% | +6.05% | -2.04% | +1.11% | -0.82% |
| Opening | 0.70 | 0.70 | 0.74 | 0.72 | 0.728 |
| High | 0.70 | 0.74 | 0.75 | 0.73 | 0.728 |
| Low | 0.69 | 0.70 | 0.71 | 0.72 | 0.717 |
Performance
| 1 week | +5.19% | ||
| Current month | -10.33% | ||
| 1 month | -12.06% | ||
| 3 months | -8.65% | ||
| 6 months | +11.30% | ||
| Current year | +6.73% |
Highs and lows
1 week
0.69
0.75
1 month
0.670.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990a05f70af36c.DUiyk5eoqppuSf9krP9BVI032UV3OPKvEkQFKrJ5CZ0.fDni1rrf36paZJMw9IV2McUauxA9T4bZVmlqHt0NQfp5e_Tizur_tz07qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:13 | 0.723 | 1 | 32 |
| 10:58:11 | 0.722 | 1 | 31 |
| 10:38:08 | 0.721 | 1 | 30 |
| 10:33:08 | 0.722 | 1 | 29 |
| 10:23:07 | 0.725 | 1 | 28 |
| 10:03:04 | 0.723 | 1 | 27 |
| 09:07:57 | 0.72 | 1 | 26 |
| 08:57:56 | 0.721 | 1 | 25 |
| 08:52:55 | 0.72 | 1 | 24 |
| 08:37:53 | 0.721 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MCPHY ENERGY |
| Issuer | |
| CJ0LB | |
| ISIN | FRBNPP05SZ63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.865 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- CJ0LB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY
